Market Cap AR$2,146.68T -1.48%
Volume 24h AR$94.84T -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Listen To Earn LTE

Listen To Earn (LTE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-24 2022 AR$0.00041607 AR$0.00041607 AR$0.00041607 AR$0.00041607 - -
Nov-23 2022 AR$0.00041607 AR$0.00041607 AR$0.00041607 AR$0.00041607 - -
Nov-22 2022 AR$0.00041607 AR$0.00041607 AR$0.00041607 AR$0.00041607 - -
Nov-21 2022 AR$0.00041607 AR$0.00041607 AR$0.00041607 AR$0.00041607 - -
Nov-20 2022 AR$0.00041607 AR$0.00041607 AR$0.00041607 AR$0.00041607 - -
Nov-19 2022 AR$0.00041607 AR$0.00041607 AR$0.00041607 AR$0.00041607 - -
Nov-18 2022 AR$0.00041607 AR$0.00041607 AR$0.00041643 AR$0.00041643 - -
Nov-17 2022 AR$0.00041617 AR$0.00040992 AR$0.00042511 AR$0.00042345 - -
Nov-16 2022 AR$0.00042362 AR$0.00041945 AR$0.00046909 AR$0.00046909 AR$2,386 -
Nov-15 2022 AR$0.00046909 AR$0.00046909 AR$0.00046909 AR$0.00046909 - -
Nov-14 2022 AR$0.00046909 AR$0.00044027 AR$0.00047304 AR$0.00045399 - -
Nov-13 2022 AR$0.00045353 AR$0.00045066 AR$0.00057459 AR$0.00057459 AR$63,910 -
Nov-12 2022 AR$0.00057459 AR$0.00057459 AR$0.00057459 AR$0.00057459 - -
Nov-11 2022 AR$0.00057459 AR$0.00057459 AR$0.00057459 AR$0.00057459 - -
Nov-10 2022 AR$0.00057459 AR$0.00057459 AR$0.00057459 AR$0.00057459 - -

Historical and market price analysis of Listen To Earn (LTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 155 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.