Market Cap Rp40,383.74T 0.14%
Volume 24h Rp1,829.10T -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 38 Seconds ago
Listen To Earn LTE

Listen To Earn (LTE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-24 2022 Rp0.00773115 Rp0.00773115 Rp0.00773115 Rp0.00773115 - -
Nov-23 2022 Rp0.00773115 Rp0.00773115 Rp0.00773115 Rp0.00773115 - -
Nov-22 2022 Rp0.00773115 Rp0.00773115 Rp0.00773115 Rp0.00773115 - -
Nov-21 2022 Rp0.00773115 Rp0.00773115 Rp0.00773115 Rp0.00773115 - -
Nov-20 2022 Rp0.00773115 Rp0.00773115 Rp0.00773115 Rp0.00773115 - -
Nov-19 2022 Rp0.00773115 Rp0.00773115 Rp0.00773115 Rp0.00773115 - -
Nov-18 2022 Rp0.00773115 Rp0.00773115 Rp0.00773767 Rp0.00773767 - -
Nov-17 2022 Rp0.00773289 Rp0.00761681 Rp0.00789908 Rp0.00786815 - -
Nov-16 2022 Rp0.00787138 Rp0.00779379 Rp0.0087162 Rp0.0087162 Rp44,337 -
Nov-15 2022 Rp0.0087162 Rp0.0087162 Rp0.0087162 Rp0.0087162 - -
Nov-14 2022 Rp0.0087162 Rp0.0081807 Rp0.00878966 Rp0.00843563 - -
Nov-13 2022 Rp0.00842714 Rp0.00837377 Rp0.010676 Rp0.010676 Rp1,187,509 -
Nov-12 2022 Rp0.010676 Rp0.010676 Rp0.010676 Rp0.010676 - -
Nov-11 2022 Rp0.010676 Rp0.010676 Rp0.010676 Rp0.010676 - -
Nov-10 2022 Rp0.010676 Rp0.010676 Rp0.010676 Rp0.010676 - -

Historical and market price analysis of Listen To Earn (LTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 155 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.