Cap Mercado Rp39,587.05T
6.1%
Volumen 24h Rp2,409.12T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-24 2022 | Rp0.00760173 | Rp0.00760173 | Rp0.00760173 | Rp0.00760173 | - | - |
Nov-23 2022 | Rp0.00760173 | Rp0.00760173 | Rp0.00760173 | Rp0.00760173 | - | - |
Nov-22 2022 | Rp0.00760173 | Rp0.00760173 | Rp0.00760173 | Rp0.00760173 | - | - |
Nov-21 2022 | Rp0.00760173 | Rp0.00760173 | Rp0.00760173 | Rp0.00760173 | - | - |
Nov-20 2022 | Rp0.00760173 | Rp0.00760173 | Rp0.00760173 | Rp0.00760173 | - | - |
Nov-19 2022 | Rp0.00760173 | Rp0.00760173 | Rp0.00760173 | Rp0.00760173 | - | - |
Nov-18 2022 | Rp0.00760173 | Rp0.00760173 | Rp0.00760815 | Rp0.00760815 | - | - |
Nov-17 2022 | Rp0.00760344 | Rp0.00748931 | Rp0.00776686 | Rp0.00773645 | - | - |
Nov-16 2022 | Rp0.00773961 | Rp0.00766333 | Rp0.00857029 | Rp0.00857029 | Rp43,595 | - |
Nov-15 2022 | Rp0.00857029 | Rp0.00857029 | Rp0.00857029 | Rp0.00857029 | - | - |
Nov-14 2022 | Rp0.00857029 | Rp0.00804376 | Rp0.00864253 | Rp0.00829442 | - | - |
Nov-13 2022 | Rp0.00828607 | Rp0.0082336 | Rp0.010497 | Rp0.010497 | Rp1,167,631 | - |
Nov-12 2022 | Rp0.010497 | Rp0.010497 | Rp0.010497 | Rp0.010497 | - | - |
Nov-11 2022 | Rp0.010497 | Rp0.010497 | Rp0.010497 | Rp0.010497 | - | - |
Nov-10 2022 | Rp0.010497 | Rp0.010497 | Rp0.010497 | Rp0.010497 | - | - |
Análisis de precios históricos y de mercado de Listen To Earn (LTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 155 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.