Cap Mercado NZ$4.11T
6.06%
Volumen 24h NZ$227.76B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-24 2022 | NZ$0.000000792 | NZ$0.000000792 | NZ$0.000000792 | NZ$0.000000792 | - | - |
Nov-23 2022 | NZ$0.000000792 | NZ$0.000000792 | NZ$0.000000792 | NZ$0.000000792 | - | - |
Nov-22 2022 | NZ$0.000000792 | NZ$0.000000792 | NZ$0.000000792 | NZ$0.000000792 | - | - |
Nov-21 2022 | NZ$0.000000792 | NZ$0.000000792 | NZ$0.000000792 | NZ$0.000000792 | - | - |
Nov-20 2022 | NZ$0.000000792 | NZ$0.000000792 | NZ$0.000000792 | NZ$0.000000792 | - | - |
Nov-19 2022 | NZ$0.000000792 | NZ$0.000000792 | NZ$0.000000792 | NZ$0.000000792 | - | - |
Nov-18 2022 | NZ$0.000000792 | NZ$0.000000792 | NZ$0.0000007926 | NZ$0.0000007926 | - | - |
Nov-17 2022 | NZ$0.0000007921 | NZ$0.0000007803 | NZ$0.0000008092 | NZ$0.000000806 | - | - |
Nov-16 2022 | NZ$0.0000008063 | NZ$0.0000007984 | NZ$0.0000008929 | NZ$0.0000008929 | NZ$5 | - |
Nov-15 2022 | NZ$0.0000008929 | NZ$0.0000008929 | NZ$0.0000008929 | NZ$0.0000008929 | - | - |
Nov-14 2022 | NZ$0.0000008929 | NZ$0.000000838 | NZ$0.0000009004 | NZ$0.0000008641 | - | - |
Nov-13 2022 | NZ$0.0000008633 | NZ$0.0000008578 | NZ$0.0000010937 | NZ$0.0000010937 | NZ$122 | - |
Nov-12 2022 | NZ$0.0000010937 | NZ$0.0000010937 | NZ$0.0000010937 | NZ$0.0000010937 | - | - |
Nov-11 2022 | NZ$0.0000010937 | NZ$0.0000010937 | NZ$0.0000010937 | NZ$0.0000010937 | - | - |
Nov-10 2022 | NZ$0.0000010937 | NZ$0.0000010937 | NZ$0.0000010937 | NZ$0.0000010937 | - | - |
Análisis de precios históricos y de mercado de Listen To Earn (LTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 155 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.