Market Cap zł10.13T 2.47%
Volume 24h zł424.80B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Listen To Earn LTE

Listen To Earn (LTE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-24 2022 zł0.00000192 zł0.00000192 zł0.00000192 zł0.00000192 - -
Nov-23 2022 zł0.00000192 zł0.00000192 zł0.00000192 zł0.00000192 - -
Nov-22 2022 zł0.00000192 zł0.00000192 zł0.00000192 zł0.00000192 - -
Nov-21 2022 zł0.00000192 zł0.00000192 zł0.00000192 zł0.00000192 - -
Nov-20 2022 zł0.00000192 zł0.00000192 zł0.00000192 zł0.00000192 - -
Nov-19 2022 zł0.00000192 zł0.00000192 zł0.00000192 zł0.00000192 - -
Nov-18 2022 zł0.00000192 zł0.00000192 zł0.0000019217 zł0.0000019217 - -
Nov-17 2022 zł0.0000019205 zł0.0000018917 zł0.0000019618 zł0.0000019541 - -
Nov-16 2022 zł0.0000019549 zł0.0000019356 zł0.0000021647 zł0.0000021647 zł11 -
Nov-15 2022 zł0.0000021647 zł0.0000021647 zł0.0000021647 zł0.0000021647 - -
Nov-14 2022 zł0.0000021647 zł0.0000020317 zł0.0000021829 zł0.000002095 - -
Nov-13 2022 zł0.0000020929 zł0.0000020796 zł0.0000026516 zł0.0000026516 zł295 -
Nov-12 2022 zł0.0000026516 zł0.0000026516 zł0.0000026516 zł0.0000026516 - -
Nov-11 2022 zł0.0000026516 zł0.0000026516 zł0.0000026516 zł0.0000026516 - -
Nov-10 2022 zł0.0000026516 zł0.0000026516 zł0.0000026516 zł0.0000026516 - -

Historical and market price analysis of Listen To Earn (LTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 155 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.