Market Cap AU$3.84T 2.31%
Volume 24h AU$159.22B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Listen To Earn LTE

Listen To Earn (LTE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-24 2022 AU$0.0000007285 AU$0.0000007285 AU$0.0000007285 AU$0.0000007285 - -
Nov-23 2022 AU$0.0000007285 AU$0.0000007285 AU$0.0000007285 AU$0.0000007285 - -
Nov-22 2022 AU$0.0000007285 AU$0.0000007285 AU$0.0000007285 AU$0.0000007285 - -
Nov-21 2022 AU$0.0000007285 AU$0.0000007285 AU$0.0000007285 AU$0.0000007285 - -
Nov-20 2022 AU$0.0000007285 AU$0.0000007285 AU$0.0000007285 AU$0.0000007285 - -
Nov-19 2022 AU$0.0000007285 AU$0.0000007285 AU$0.0000007285 AU$0.0000007285 - -
Nov-18 2022 AU$0.0000007285 AU$0.0000007285 AU$0.0000007291 AU$0.0000007291 - -
Nov-17 2022 AU$0.0000007287 AU$0.0000007177 AU$0.0000007443 AU$0.0000007414 - -
Nov-16 2022 AU$0.0000007417 AU$0.0000007344 AU$0.0000008213 AU$0.0000008213 AU$4 -
Nov-15 2022 AU$0.0000008213 AU$0.0000008213 AU$0.0000008213 AU$0.0000008213 - -
Nov-14 2022 AU$0.0000008213 AU$0.0000007709 AU$0.0000008283 AU$0.0000007949 - -
Nov-13 2022 AU$0.0000007941 AU$0.0000007891 AU$0.0000010061 AU$0.0000010061 AU$112 -
Nov-12 2022 AU$0.0000010061 AU$0.0000010061 AU$0.0000010061 AU$0.0000010061 - -
Nov-11 2022 AU$0.0000010061 AU$0.0000010061 AU$0.0000010061 AU$0.0000010061 - -
Nov-10 2022 AU$0.0000010061 AU$0.0000010061 AU$0.0000010061 AU$0.0000010061 - -

Historical and market price analysis of Listen To Earn (LTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 155 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.