Market Cap Bs.91.36T 2.65%
Volume 24h Bs.3.83T -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 41 Seconds ago
Listen To Earn LTE

Listen To Earn (LTE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-24 2022 Bs.0.00001731 Bs.0.00001731 Bs.0.00001731 Bs.0.00001731 - -
Nov-23 2022 Bs.0.00001731 Bs.0.00001731 Bs.0.00001731 Bs.0.00001731 - -
Nov-22 2022 Bs.0.00001731 Bs.0.00001731 Bs.0.00001731 Bs.0.00001731 - -
Nov-21 2022 Bs.0.00001731 Bs.0.00001731 Bs.0.00001731 Bs.0.00001731 - -
Nov-20 2022 Bs.0.00001731 Bs.0.00001731 Bs.0.00001731 Bs.0.00001731 - -
Nov-19 2022 Bs.0.00001731 Bs.0.00001731 Bs.0.00001731 Bs.0.00001731 - -
Nov-18 2022 Bs.0.00001731 Bs.0.00001731 Bs.0.00001733 Bs.0.00001733 - -
Nov-17 2022 Bs.0.00001732 Bs.0.00001706 Bs.0.00001769 Bs.0.00001762 - -
Nov-16 2022 Bs.0.00001763 Bs.0.00001745 Bs.0.00001952 Bs.0.00001952 Bs.99 -
Nov-15 2022 Bs.0.00001952 Bs.0.00001952 Bs.0.00001952 Bs.0.00001952 - -
Nov-14 2022 Bs.0.00001952 Bs.0.00001832 Bs.0.00001968 Bs.0.00001889 - -
Nov-13 2022 Bs.0.00001887 Bs.0.00001875 Bs.0.00002391 Bs.0.00002391 Bs.2,660 -
Nov-12 2022 Bs.0.00002391 Bs.0.00002391 Bs.0.00002391 Bs.0.00002391 - -
Nov-11 2022 Bs.0.00002391 Bs.0.00002391 Bs.0.00002391 Bs.0.00002391 - -
Nov-10 2022 Bs.0.00002391 Bs.0.00002391 Bs.0.00002391 Bs.0.00002391 - -

Historical and market price analysis of Listen To Earn (LTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 155 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.