Market Cap Bs.85.91T 1.86%
Volume 24h Bs.3.80T -1.89%
BTC % 50.13% 0.71%
ETH % 16.31% -0.36%
Coins 28.053 +2
Exchanges 885
Last update 1 minute ago
Lisk LSK

Lisk (LSK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-13 2024 Bs.34.51 Bs.33.62 Bs.34.51 Bs.33.78 Bs.83,254,913 Bs.5,020,158,840
Jul-12 2024 Bs.33.65 Bs.32.54 Bs.33.75 Bs.33.18 Bs.118,003,102 Bs.4,895,317,068
Jul-11 2024 Bs.33.34 Bs.33.22 Bs.34.28 Bs.33.67 Bs.145,293,420 Bs.4,849,992,301
Jul-10 2024 Bs.33.56 Bs.32.63 Bs.33.76 Bs.32.95 Bs.155,672,509 Bs.4,881,443,577
Jul-09 2024 Bs.32.99 Bs.31.70 Bs.33.12 Bs.31.85 Bs.157,236,133 Bs.4,798,643,523
Jul-08 2024 Bs.31.51 Bs.29.92 Bs.32.94 Bs.30.74 Bs.254,455,964 Bs.4,584,396,250
Jul-07 2024 Bs.31.13 Bs.31.13 Bs.33.83 Bs.32.81 Bs.434,152,865 Bs.4,528,834,766
Jul-06 2024 Bs.32.95 Bs.29.77 Bs.33.09 Bs.29.77 Bs.259,422,081 Bs.4,792,421,870
Jul-05 2024 Bs.29.99 Bs.27.50 Bs.30.56 Bs.29.65 Bs.469,395,431 Bs.4,363,280,899
Jul-04 2024 Bs.31.17 Bs.31.17 Bs.35.08 Bs.35.08 Bs.688,343,798 Bs.4,534,258,659
Jul-03 2024 Bs.34.92 Bs.34.92 Bs.36.57 Bs.36.57 Bs.262,235,966 Bs.5,079,075,346
Jul-02 2024 Bs.36.90 Bs.36.26 Bs.38.57 Bs.38.57 Bs.388,424,593 Bs.5,368,136,557
Jul-01 2024 Bs.37.25 Bs.37.25 Bs.38.61 Bs.38.28 Bs.151,549,871 Bs.5,417,972,529
Jun-30 2024 Bs.38.55 Bs.36.51 Bs.38.55 Bs.36.54 Bs.169,487,820 Bs.5,607,124,251
Jun-29 2024 Bs.36.52 Bs.36.10 Bs.37.88 Bs.37.88 Bs.316,236,705 Bs.5,311,802,993

Historical and market price analysis of Lisk (LSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3021 days, from day 04-06-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.