Market Cap zł10.13T 2.65%
Volume 24h zł424.48B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Liquid Staking Dot LDOT

Liquid Staking Dot (LDOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-18 2023 zł2.1752 zł2.1752 zł2.1752 zł2.1752 - -
Jan-17 2023 zł2.1752 zł2.1752 zł2.1752 zł2.1752 - -
Jan-16 2023 zł2.1752 zł2.1752 zł2.1752 zł2.1752 - -
Jan-15 2023 zł2.1752 zł2.1752 zł2.1752 zł2.1752 - -
Jan-14 2023 zł2.1752 zł2.1752 zł2.1752 zł2.1752 - -
Jan-13 2023 zł2.1752 zł2.1752 zł2.1752 zł2.1752 - -
Jan-12 2023 zł2.1752 zł2.1752 zł2.1752 zł2.1752 - -
Jan-11 2023 zł2.1752 zł2.1631 zł2.2308 zł2.2093 - -
Jan-10 2023 zł2.2093 zł2.1471 zł2.2394 zł2.1528 zł26,713 -
Jan-09 2023 zł2.1528 zł2.1283 zł2.2263 zł2.1312 zł37,430 -
Jan-08 2023 zł2.1312 zł2.0230 zł2.1355 zł2.0465 zł23,458 -
Jan-07 2023 zł2.0465 zł2.0438 zł2.0996 zł2.0681 zł30,769 -
Jan-06 2023 zł2.0681 zł2.0076 zł2.0780 zł2.0629 zł20,032 -
Jan-05 2023 zł2.0629 zł2.0327 zł2.0772 zł2.0625 zł9,617 -
Jan-04 2023 zł2.0625 zł1.9798 zł2.0682 zł1.9798 zł13,528 -

Historical and market price analysis of Liquid Staking Dot (LDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 210 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.