Market Cap RM11.94T 1.99%
Volume 24h RM504.45B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Liquid Staking Dot LDOT

Liquid Staking Dot (LDOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-18 2023 RM2.5711 RM2.5711 RM2.5711 RM2.5711 - -
Jan-17 2023 RM2.5711 RM2.5711 RM2.5711 RM2.5711 - -
Jan-16 2023 RM2.5711 RM2.5711 RM2.5711 RM2.5711 - -
Jan-15 2023 RM2.5711 RM2.5711 RM2.5711 RM2.5711 - -
Jan-14 2023 RM2.5711 RM2.5711 RM2.5711 RM2.5711 - -
Jan-13 2023 RM2.5711 RM2.5711 RM2.5711 RM2.5711 - -
Jan-12 2023 RM2.5711 RM2.5711 RM2.5711 RM2.5711 - -
Jan-11 2023 RM2.5711 RM2.5568 RM2.6367 RM2.6114 - -
Jan-10 2023 RM2.6114 RM2.5379 RM2.6470 RM2.5445 RM31,575 -
Jan-09 2023 RM2.5445 RM2.5156 RM2.6315 RM2.5191 RM44,242 -
Jan-08 2023 RM2.5191 RM2.3911 RM2.5241 RM2.4189 RM27,727 -
Jan-07 2023 RM2.4189 RM2.4157 RM2.4817 RM2.4444 RM36,368 -
Jan-06 2023 RM2.4444 RM2.3729 RM2.4562 RM2.4384 RM23,678 -
Jan-05 2023 RM2.4384 RM2.4027 RM2.4552 RM2.4378 RM11,367 -
Jan-04 2023 RM2.4378 RM2.3401 RM2.4446 RM2.3401 RM15,989 -

Historical and market price analysis of Liquid Staking Dot (LDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 210 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.