Market Cap CHF2.25T -1.48%
Volume 24h CHF99.27B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Liquid Staking Dot LDOT

Liquid Staking Dot (LDOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-18 2023 CHF0.493401 CHF0.493401 CHF0.493401 CHF0.493401 - -
Jan-17 2023 CHF0.493401 CHF0.493401 CHF0.493401 CHF0.493401 - -
Jan-16 2023 CHF0.493401 CHF0.493401 CHF0.493401 CHF0.493401 - -
Jan-15 2023 CHF0.493401 CHF0.493401 CHF0.493401 CHF0.493401 - -
Jan-14 2023 CHF0.493401 CHF0.493401 CHF0.493401 CHF0.493401 - -
Jan-13 2023 CHF0.493401 CHF0.493401 CHF0.493401 CHF0.493401 - -
Jan-12 2023 CHF0.493401 CHF0.493401 CHF0.493401 CHF0.493401 - -
Jan-11 2023 CHF0.493401 CHF0.490657 CHF0.505996 CHF0.501129 - -
Jan-10 2023 CHF0.501129 CHF0.48703 CHF0.507959 CHF0.488301 CHF6,059 -
Jan-09 2023 CHF0.488301 CHF0.482751 CHF0.504986 CHF0.483418 CHF8,490 -
Jan-08 2023 CHF0.483418 CHF0.458867 CHF0.48439 CHF0.464201 CHF5,321 -
Jan-07 2023 CHF0.464201 CHF0.463587 CHF0.47625 CHF0.469094 CHF6,979 -
Jan-06 2023 CHF0.469094 CHF0.455376 CHF0.471353 CHF0.467927 CHF4,544 -
Jan-05 2023 CHF0.467927 CHF0.461077 CHF0.471169 CHF0.467821 CHF2,181 -
Jan-04 2023 CHF0.467821 CHF0.449071 CHF0.46912 CHF0.449071 CHF3,068 -

Historical and market price analysis of Liquid Staking Dot (LDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 210 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.