Market Cap AU$3.84T 2.07%
Volume 24h AU$163.09B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
Liquid Staking Dot LDOT

Liquid Staking Dot (LDOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-18 2023 AU$0.825387 AU$0.825387 AU$0.825387 AU$0.825387 - -
Jan-17 2023 AU$0.825387 AU$0.825387 AU$0.825387 AU$0.825387 - -
Jan-16 2023 AU$0.825387 AU$0.825387 AU$0.825387 AU$0.825387 - -
Jan-15 2023 AU$0.825387 AU$0.825387 AU$0.825387 AU$0.825387 - -
Jan-14 2023 AU$0.825387 AU$0.825387 AU$0.825387 AU$0.825387 - -
Jan-13 2023 AU$0.825387 AU$0.825387 AU$0.825387 AU$0.825387 - -
Jan-12 2023 AU$0.825387 AU$0.825387 AU$0.825387 AU$0.825387 - -
Jan-11 2023 AU$0.825387 AU$0.820797 AU$0.846458 AU$0.838316 - -
Jan-10 2023 AU$0.838316 AU$0.814729 AU$0.849741 AU$0.816857 AU$10,136 -
Jan-09 2023 AU$0.816857 AU$0.807572 AU$0.844768 AU$0.808688 AU$14,203 -
Jan-08 2023 AU$0.808688 AU$0.767617 AU$0.810313 AU$0.77654 AU$8,901 -
Jan-07 2023 AU$0.77654 AU$0.775513 AU$0.796696 AU$0.784725 AU$11,675 -
Jan-06 2023 AU$0.784725 AU$0.761777 AU$0.788505 AU$0.782773 AU$7,601 -
Jan-05 2023 AU$0.782773 AU$0.771314 AU$0.788198 AU$0.782596 AU$3,649 -
Jan-04 2023 AU$0.782596 AU$0.751231 AU$0.784769 AU$0.751231 AU$5,133 -

Historical and market price analysis of Liquid Staking Dot (LDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 210 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.