Market Cap CA$3.41T 0.74%
Volume 24h CA$141.99B -21.61%
BTC % 50.21% -1.17%
ETH % 15.99% 3.44%
Coins 26.864 +5
Exchanges 885
Last update 57 Seconds ago
Liquid Staking Dot LDOT

Liquid Staking Dot (LDOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-18 2023 CA$0.737852 CA$0.737852 CA$0.737852 CA$0.737852 - -
Jan-17 2023 CA$0.737852 CA$0.737852 CA$0.737852 CA$0.737852 - -
Jan-16 2023 CA$0.737852 CA$0.737852 CA$0.737852 CA$0.737852 - -
Jan-15 2023 CA$0.737852 CA$0.737852 CA$0.737852 CA$0.737852 - -
Jan-14 2023 CA$0.737852 CA$0.737852 CA$0.737852 CA$0.737852 - -
Jan-13 2023 CA$0.737852 CA$0.737852 CA$0.737852 CA$0.737852 - -
Jan-12 2023 CA$0.737852 CA$0.737852 CA$0.737852 CA$0.737852 - -
Jan-11 2023 CA$0.737852 CA$0.733749 CA$0.756689 CA$0.74941 - -
Jan-10 2023 CA$0.74941 CA$0.728325 CA$0.759623 CA$0.730226 CA$9,061 -
Jan-09 2023 CA$0.730226 CA$0.721926 CA$0.755178 CA$0.722924 CA$12,696 -
Jan-08 2023 CA$0.722924 CA$0.686209 CA$0.724377 CA$0.694185 CA$7,957 -
Jan-07 2023 CA$0.694185 CA$0.693267 CA$0.712204 CA$0.701503 CA$10,437 -
Jan-06 2023 CA$0.701503 CA$0.680989 CA$0.704882 CA$0.699758 CA$6,795 -
Jan-05 2023 CA$0.699758 CA$0.689514 CA$0.704607 CA$0.699599 CA$3,262 -
Jan-04 2023 CA$0.699599 CA$0.67156 CA$0.701542 CA$0.67156 CA$4,589 -

Historical and market price analysis of Liquid Staking Dot (LDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 210 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.