Market Cap CN¥18.11T 2.15%
Volume 24h CN¥771.35B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Liquid Staking Dot LDOT

Liquid Staking Dot (LDOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-18 2023 CN¥3.9076 CN¥3.9076 CN¥3.9076 CN¥3.9076 - -
Jan-17 2023 CN¥3.9076 CN¥3.9076 CN¥3.9076 CN¥3.9076 - -
Jan-16 2023 CN¥3.9076 CN¥3.9076 CN¥3.9076 CN¥3.9076 - -
Jan-15 2023 CN¥3.9076 CN¥3.9076 CN¥3.9076 CN¥3.9076 - -
Jan-14 2023 CN¥3.9076 CN¥3.9076 CN¥3.9076 CN¥3.9076 - -
Jan-13 2023 CN¥3.9076 CN¥3.9076 CN¥3.9076 CN¥3.9076 - -
Jan-12 2023 CN¥3.9076 CN¥3.9076 CN¥3.9076 CN¥3.9076 - -
Jan-11 2023 CN¥3.9076 CN¥3.8858 CN¥4.0073 CN¥3.9688 - -
Jan-10 2023 CN¥3.9688 CN¥3.8571 CN¥4.0228 CN¥3.8672 CN¥47,987 -
Jan-09 2023 CN¥3.8672 CN¥3.8232 CN¥3.9993 CN¥3.8285 CN¥67,239 -
Jan-08 2023 CN¥3.8285 CN¥3.6341 CN¥3.8362 CN¥3.6763 CN¥42,139 -
Jan-07 2023 CN¥3.6763 CN¥3.6714 CN¥3.7717 CN¥3.7150 CN¥55,272 -
Jan-06 2023 CN¥3.7150 CN¥3.6064 CN¥3.7329 CN¥3.7058 CN¥35,985 -
Jan-05 2023 CN¥3.7058 CN¥3.6516 CN¥3.7315 CN¥3.7050 CN¥17,275 -
Jan-04 2023 CN¥3.7050 CN¥3.5565 CN¥3.7153 CN¥3.5565 CN¥24,301 -

Historical and market price analysis of Liquid Staking Dot (LDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 210 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.