Market Cap NZ$4.13T -1.23%
Volume 24h NZ$195.10B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 41 Seconds ago
Liquid Staking Dot LDOT

Liquid Staking Dot (LDOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-18 2023 NZ$0.908079 NZ$0.908079 NZ$0.908079 NZ$0.908079 - -
Jan-17 2023 NZ$0.908079 NZ$0.908079 NZ$0.908079 NZ$0.908079 - -
Jan-16 2023 NZ$0.908079 NZ$0.908079 NZ$0.908079 NZ$0.908079 - -
Jan-15 2023 NZ$0.908079 NZ$0.908079 NZ$0.908079 NZ$0.908079 - -
Jan-14 2023 NZ$0.908079 NZ$0.908079 NZ$0.908079 NZ$0.908079 - -
Jan-13 2023 NZ$0.908079 NZ$0.908079 NZ$0.908079 NZ$0.908079 - -
Jan-12 2023 NZ$0.908079 NZ$0.908079 NZ$0.908079 NZ$0.908079 - -
Jan-11 2023 NZ$0.908079 NZ$0.903029 NZ$0.931261 NZ$0.922303 - -
Jan-10 2023 NZ$0.922303 NZ$0.896353 NZ$0.934873 NZ$0.898694 NZ$11,152 -
Jan-09 2023 NZ$0.898694 NZ$0.888479 NZ$0.929402 NZ$0.889707 NZ$15,625 -
Jan-08 2023 NZ$0.889707 NZ$0.844521 NZ$0.891495 NZ$0.854338 NZ$9,792 -
Jan-07 2023 NZ$0.854338 NZ$0.853208 NZ$0.876513 NZ$0.863344 NZ$12,845 -
Jan-06 2023 NZ$0.863344 NZ$0.838097 NZ$0.867502 NZ$0.861196 NZ$8,362 -
Jan-05 2023 NZ$0.861196 NZ$0.848588 NZ$0.867164 NZ$0.861001 NZ$4,014 -
Jan-04 2023 NZ$0.861001 NZ$0.826493 NZ$0.863391 NZ$0.826493 NZ$5,647 -

Historical and market price analysis of Liquid Staking Dot (LDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 210 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.