Market Cap HK$19.16T -1.5%
Volume 24h HK$827.39B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Liquid Staking Dot LDOT

Liquid Staking Dot (LDOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-18 2023 HK$4.2218 HK$4.2218 HK$4.2218 HK$4.2218 - -
Jan-17 2023 HK$4.2218 HK$4.2218 HK$4.2218 HK$4.2218 - -
Jan-16 2023 HK$4.2218 HK$4.2218 HK$4.2218 HK$4.2218 - -
Jan-15 2023 HK$4.2218 HK$4.2218 HK$4.2218 HK$4.2218 - -
Jan-14 2023 HK$4.2218 HK$4.2218 HK$4.2218 HK$4.2218 - -
Jan-13 2023 HK$4.2218 HK$4.2218 HK$4.2218 HK$4.2218 - -
Jan-12 2023 HK$4.2218 HK$4.2218 HK$4.2218 HK$4.2218 - -
Jan-11 2023 HK$4.2218 HK$4.1984 HK$4.3296 HK$4.2880 - -
Jan-10 2023 HK$4.2880 HK$4.1673 HK$4.3464 HK$4.1782 HK$51,846 -
Jan-09 2023 HK$4.1782 HK$4.1307 HK$4.3210 HK$4.1364 HK$72,647 -
Jan-08 2023 HK$4.1364 HK$3.9263 HK$4.1447 HK$3.9720 HK$45,528 -
Jan-07 2023 HK$3.9720 HK$3.9667 HK$4.0751 HK$4.0138 HK$59,718 -
Jan-06 2023 HK$4.0138 HK$3.8965 HK$4.0332 HK$4.0039 HK$38,879 -
Jan-05 2023 HK$4.0039 HK$3.9452 HK$4.0316 HK$4.0030 HK$18,664 -
Jan-04 2023 HK$4.0030 HK$3.8425 HK$4.0141 HK$3.8425 HK$26,255 -

Historical and market price analysis of Liquid Staking Dot (LDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 210 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.