Market Cap MX$42.11T -1.23%
Volume 24h MX$1.99T -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Liquid Staking Dot LDOT

Liquid Staking Dot (LDOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-18 2023 MX$9.254 MX$9.254 MX$9.254 MX$9.254 - -
Jan-17 2023 MX$9.254 MX$9.254 MX$9.254 MX$9.254 - -
Jan-16 2023 MX$9.254 MX$9.254 MX$9.254 MX$9.254 - -
Jan-15 2023 MX$9.254 MX$9.254 MX$9.254 MX$9.254 - -
Jan-14 2023 MX$9.254 MX$9.254 MX$9.254 MX$9.254 - -
Jan-13 2023 MX$9.254 MX$9.254 MX$9.254 MX$9.254 - -
Jan-12 2023 MX$9.254 MX$9.254 MX$9.254 MX$9.254 - -
Jan-11 2023 MX$9.254 MX$9.203 MX$9.490 MX$9.399 - -
Jan-10 2023 MX$9.399 MX$9.135 MX$9.527 MX$9.158 MX$113,650 -
Jan-09 2023 MX$9.158 MX$9.054 MX$9.471 MX$9.067 MX$159,245 -
Jan-08 2023 MX$9.067 MX$8.606 MX$9.085 MX$8.706 MX$99,799 -
Jan-07 2023 MX$8.706 MX$8.695 MX$8.932 MX$8.798 MX$130,904 -
Jan-06 2023 MX$8.798 MX$8.541 MX$8.841 MX$8.776 MX$85,225 -
Jan-05 2023 MX$8.776 MX$8.648 MX$8.837 MX$8.774 MX$40,913 -
Jan-04 2023 MX$8.774 MX$8.423 MX$8.799 MX$8.423 MX$57,552 -

Historical and market price analysis of Liquid Staking Dot (LDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 210 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.