Market Cap NZ$4.16T -0.43%
Volume 24h NZ$176.14B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-21 2023 NZ$0.0000009032 NZ$0.0000009032 NZ$0.000000906 NZ$0.0000009032 - -
Oct-20 2023 NZ$0.0000009032 NZ$0.0000009032 NZ$0.000000906 NZ$0.0000009032 - -
Oct-19 2023 NZ$0.0000009032 NZ$0.0000009032 NZ$0.000000906 NZ$0.0000009032 - -
Oct-18 2023 NZ$0.0000009032 NZ$0.0000009032 NZ$0.000000906 NZ$0.0000009032 - -
Oct-17 2023 NZ$0.0000009032 NZ$0.0000009032 NZ$0.000000906 NZ$0.0000009032 - -
Oct-16 2023 NZ$0.0000009032 NZ$0.0000009032 NZ$0.000000906 NZ$0.000000906 - -
Oct-15 2023 NZ$0.000000906 NZ$0.0000009041 NZ$0.0000009078 NZ$0.0000009045 - -
Oct-14 2023 NZ$0.0000009037 NZ$0.000000903 NZ$0.0000009042 NZ$0.000000903 NZ$0 -
Oct-13 2023 NZ$0.000000903 NZ$0.000000903 NZ$0.000000903 NZ$0.000000903 - -
Oct-12 2023 NZ$0.000000903 NZ$0.000000903 NZ$0.000000903 NZ$0.000000903 - -
Oct-11 2023 NZ$0.0000009022 NZ$0.0000008975 NZ$0.0000009097 NZ$0.0000009058 NZ$0 -
Oct-10 2023 NZ$0.0000009058 NZ$0.0000009012 NZ$0.000000915 NZ$0.0000009012 - -
Oct-09 2023 NZ$0.0000009011 NZ$0.000000896 NZ$0.0000009352 NZ$0.0000009352 NZ$1 -
Oct-08 2023 NZ$0.0000009352 NZ$0.0000009352 NZ$0.0000009352 NZ$0.0000009352 - -
Oct-07 2023 NZ$0.0000009352 NZ$0.0000009352 NZ$0.0000009352 NZ$0.0000009352 - -

Historical and market price analysis of Libero Financial (LIBERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 627 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.