Market Cap CN¥17.73T -1.5%
Volume 24h CN¥765.80B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Libero Financial LIBERO

Libero Financial (LIBERO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-21 2023 CN¥0.0000038868 CN¥0.0000038868 CN¥0.0000038989 CN¥0.0000038868 - -
Oct-20 2023 CN¥0.0000038868 CN¥0.0000038868 CN¥0.0000038989 CN¥0.0000038868 - -
Oct-19 2023 CN¥0.0000038868 CN¥0.0000038868 CN¥0.0000038989 CN¥0.0000038868 - -
Oct-18 2023 CN¥0.0000038868 CN¥0.0000038868 CN¥0.0000038989 CN¥0.0000038868 - -
Oct-17 2023 CN¥0.0000038868 CN¥0.0000038868 CN¥0.0000038989 CN¥0.0000038868 - -
Oct-16 2023 CN¥0.0000038868 CN¥0.0000038868 CN¥0.0000038989 CN¥0.0000038989 - -
Oct-15 2023 CN¥0.0000038989 CN¥0.0000038907 CN¥0.0000039066 CN¥0.0000038923 - -
Oct-14 2023 CN¥0.0000038887 CN¥0.0000038858 CN¥0.0000038911 CN¥0.0000038858 CN¥0 -
Oct-13 2023 CN¥0.0000038858 CN¥0.0000038858 CN¥0.0000038858 CN¥0.0000038858 - -
Oct-12 2023 CN¥0.0000038858 CN¥0.0000038858 CN¥0.0000038858 CN¥0.0000038858 - -
Oct-11 2023 CN¥0.0000038826 CN¥0.0000038621 CN¥0.0000039149 CN¥0.000003898 CN¥0 -
Oct-10 2023 CN¥0.000003898 CN¥0.0000038782 CN¥0.0000039377 CN¥0.0000038782 - -
Oct-09 2023 CN¥0.0000038778 CN¥0.000003856 CN¥0.0000040245 CN¥0.0000040245 CN¥3 -
Oct-08 2023 CN¥0.0000040245 CN¥0.0000040245 CN¥0.0000040245 CN¥0.0000040245 - -
Oct-07 2023 CN¥0.0000040245 CN¥0.0000040245 CN¥0.0000040245 CN¥0.0000040245 - -

Historical and market price analysis of Libero Financial (LIBERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 627 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.