Market Cap AU$3.83T 2.29%
Volume 24h AU$162.81B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Libero Financial LIBERO

Libero Financial (LIBERO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-21 2023 AU$0.000000821 AU$0.000000821 AU$0.0000008235 AU$0.000000821 - -
Oct-20 2023 AU$0.000000821 AU$0.000000821 AU$0.0000008235 AU$0.000000821 - -
Oct-19 2023 AU$0.000000821 AU$0.000000821 AU$0.0000008235 AU$0.000000821 - -
Oct-18 2023 AU$0.000000821 AU$0.000000821 AU$0.0000008235 AU$0.000000821 - -
Oct-17 2023 AU$0.000000821 AU$0.000000821 AU$0.0000008235 AU$0.000000821 - -
Oct-16 2023 AU$0.000000821 AU$0.000000821 AU$0.0000008235 AU$0.0000008235 - -
Oct-15 2023 AU$0.0000008235 AU$0.0000008218 AU$0.0000008251 AU$0.0000008221 - -
Oct-14 2023 AU$0.0000008214 AU$0.0000008208 AU$0.0000008219 AU$0.0000008208 AU$0 -
Oct-13 2023 AU$0.0000008208 AU$0.0000008208 AU$0.0000008208 AU$0.0000008208 - -
Oct-12 2023 AU$0.0000008208 AU$0.0000008208 AU$0.0000008208 AU$0.0000008208 - -
Oct-11 2023 AU$0.0000008201 AU$0.0000008157 AU$0.0000008269 AU$0.0000008233 AU$0 -
Oct-10 2023 AU$0.0000008233 AU$0.0000008191 AU$0.0000008317 AU$0.0000008191 - -
Oct-09 2023 AU$0.000000819 AU$0.0000008144 AU$0.00000085 AU$0.00000085 AU$1 -
Oct-08 2023 AU$0.00000085 AU$0.00000085 AU$0.00000085 AU$0.00000085 - -
Oct-07 2023 AU$0.00000085 AU$0.00000085 AU$0.00000085 AU$0.00000085 - -

Historical and market price analysis of Libero Financial (LIBERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 627 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.