Market Cap Rp40,617.47T 2.13%
Volume 24h Rp1,736.36T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Libero Financial LIBERO

Libero Financial (LIBERO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-21 2023 Rp0.0087121 Rp0.0087121 Rp0.00873928 Rp0.0087121 - -
Oct-20 2023 Rp0.0087121 Rp0.0087121 Rp0.00873928 Rp0.0087121 - -
Oct-19 2023 Rp0.0087121 Rp0.0087121 Rp0.00873928 Rp0.0087121 - -
Oct-18 2023 Rp0.0087121 Rp0.0087121 Rp0.00873928 Rp0.0087121 - -
Oct-17 2023 Rp0.0087121 Rp0.0087121 Rp0.00873928 Rp0.0087121 - -
Oct-16 2023 Rp0.0087121 Rp0.0087121 Rp0.00873928 Rp0.00873928 - -
Oct-15 2023 Rp0.00873928 Rp0.00872081 Rp0.00875648 Rp0.00872456 - -
Oct-14 2023 Rp0.00871646 Rp0.00870999 Rp0.00872173 Rp0.00870999 Rp72 -
Oct-13 2023 Rp0.00870999 Rp0.00870999 Rp0.00870999 Rp0.00870999 - -
Oct-12 2023 Rp0.00870999 Rp0.00870999 Rp0.00870999 Rp0.00870999 - -
Oct-11 2023 Rp0.00870272 Rp0.00865672 Rp0.00877513 Rp0.00873713 Rp119 -
Oct-10 2023 Rp0.00873713 Rp0.00869285 Rp0.00882625 Rp0.00869285 - -
Oct-09 2023 Rp0.00869189 Rp0.00864299 Rp0.00902081 Rp0.00902081 Rp6,324 -
Oct-08 2023 Rp0.00902081 Rp0.00902081 Rp0.00902081 Rp0.00902081 - -
Oct-07 2023 Rp0.00902081 Rp0.00902081 Rp0.00902081 Rp0.00902081 - -

Historical and market price analysis of Libero Financial (LIBERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 627 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.