Cap Mercado Rp39,652.19T
-2.92%
Volumen 24h Rp2,191.29T
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-21 2023 | Rp0.00861069 | Rp0.00861069 | Rp0.00863756 | Rp0.00861069 | - | - |
Oct-20 2023 | Rp0.00861069 | Rp0.00861069 | Rp0.00863756 | Rp0.00861069 | - | - |
Oct-19 2023 | Rp0.00861069 | Rp0.00861069 | Rp0.00863756 | Rp0.00861069 | - | - |
Oct-18 2023 | Rp0.00861069 | Rp0.00861069 | Rp0.00863756 | Rp0.00861069 | - | - |
Oct-17 2023 | Rp0.00861069 | Rp0.00861069 | Rp0.00863756 | Rp0.00861069 | - | - |
Oct-16 2023 | Rp0.00861069 | Rp0.00861069 | Rp0.00863756 | Rp0.00863756 | - | - |
Oct-15 2023 | Rp0.00863756 | Rp0.00861931 | Rp0.00865456 | Rp0.00862301 | - | - |
Oct-14 2023 | Rp0.00861501 | Rp0.00860861 | Rp0.00862021 | Rp0.00860861 | Rp71 | - |
Oct-13 2023 | Rp0.00860861 | Rp0.00860861 | Rp0.00860861 | Rp0.00860861 | - | - |
Oct-12 2023 | Rp0.00860861 | Rp0.00860861 | Rp0.00860861 | Rp0.00860861 | - | - |
Oct-11 2023 | Rp0.00860143 | Rp0.00855596 | Rp0.00867299 | Rp0.00863544 | Rp118 | - |
Oct-10 2023 | Rp0.00863544 | Rp0.00859167 | Rp0.00872352 | Rp0.00859167 | - | - |
Oct-09 2023 | Rp0.00859073 | Rp0.00854239 | Rp0.00891582 | Rp0.00891582 | Rp6,251 | - |
Oct-08 2023 | Rp0.00891582 | Rp0.00891582 | Rp0.00891582 | Rp0.00891582 | - | - |
Oct-07 2023 | Rp0.00891582 | Rp0.00891582 | Rp0.00891582 | Rp0.00891582 | - | - |
Análisis de precios históricos y de mercado de Libero Financial (LIBERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 627 días, desde el día 18-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.52901 IDR.