Cap Mercado €2.29T
-3.34%
Volumen 24h €136.42B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-21 2023 | €0.0000004981 | €0.0000004981 | €0.0000004996 | €0.0000004981 | - | - |
Oct-20 2023 | €0.0000004981 | €0.0000004981 | €0.0000004996 | €0.0000004981 | - | - |
Oct-19 2023 | €0.0000004981 | €0.0000004981 | €0.0000004996 | €0.0000004981 | - | - |
Oct-18 2023 | €0.0000004981 | €0.0000004981 | €0.0000004996 | €0.0000004981 | - | - |
Oct-17 2023 | €0.0000004981 | €0.0000004981 | €0.0000004996 | €0.0000004981 | - | - |
Oct-16 2023 | €0.0000004981 | €0.0000004981 | €0.0000004996 | €0.0000004996 | - | - |
Oct-15 2023 | €0.0000004996 | €0.0000004986 | €0.0000005006 | €0.0000004988 | - | - |
Oct-14 2023 | €0.0000004983 | €0.000000498 | €0.0000004986 | €0.000000498 | €0 | - |
Oct-13 2023 | €0.000000498 | €0.000000498 | €0.000000498 | €0.000000498 | - | - |
Oct-12 2023 | €0.000000498 | €0.000000498 | €0.000000498 | €0.000000498 | - | - |
Oct-11 2023 | €0.0000004975 | €0.0000004949 | €0.0000005017 | €0.0000004995 | €0 | - |
Oct-10 2023 | €0.0000004995 | €0.000000497 | €0.0000005046 | €0.000000497 | - | - |
Oct-09 2023 | €0.0000004969 | €0.0000004941 | €0.0000005157 | €0.0000005157 | €0 | - |
Oct-08 2023 | €0.0000005157 | €0.0000005157 | €0.0000005157 | €0.0000005157 | - | - |
Oct-07 2023 | €0.0000005157 | €0.0000005157 | €0.0000005157 | €0.0000005157 | - | - |
Análisis de precios históricos y de mercado de Libero Financial (LIBERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 627 días, desde el día 18-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.