Market Cap CA$3.41T 0.23%
Volume 24h CA$153.85B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 44 Seconds ago
Libero Financial LIBERO

Libero Financial (LIBERO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-21 2023 CA$0.0000007339 CA$0.0000007339 CA$0.0000007362 CA$0.0000007339 - -
Oct-20 2023 CA$0.0000007339 CA$0.0000007339 CA$0.0000007362 CA$0.0000007339 - -
Oct-19 2023 CA$0.0000007339 CA$0.0000007339 CA$0.0000007362 CA$0.0000007339 - -
Oct-18 2023 CA$0.0000007339 CA$0.0000007339 CA$0.0000007362 CA$0.0000007339 - -
Oct-17 2023 CA$0.0000007339 CA$0.0000007339 CA$0.0000007362 CA$0.0000007339 - -
Oct-16 2023 CA$0.0000007339 CA$0.0000007339 CA$0.0000007362 CA$0.0000007362 - -
Oct-15 2023 CA$0.0000007362 CA$0.0000007346 CA$0.0000007376 CA$0.0000007349 - -
Oct-14 2023 CA$0.0000007342 CA$0.0000007337 CA$0.0000007347 CA$0.0000007337 CA$0 -
Oct-13 2023 CA$0.0000007337 CA$0.0000007337 CA$0.0000007337 CA$0.0000007337 - -
Oct-12 2023 CA$0.0000007337 CA$0.0000007337 CA$0.0000007337 CA$0.0000007337 - -
Oct-11 2023 CA$0.0000007331 CA$0.0000007292 CA$0.0000007392 CA$0.000000736 CA$0 -
Oct-10 2023 CA$0.000000736 CA$0.0000007323 CA$0.0000007435 CA$0.0000007323 - -
Oct-09 2023 CA$0.0000007322 CA$0.0000007281 CA$0.0000007599 CA$0.0000007599 CA$1 -
Oct-08 2023 CA$0.0000007599 CA$0.0000007599 CA$0.0000007599 CA$0.0000007599 - -
Oct-07 2023 CA$0.0000007599 CA$0.0000007599 CA$0.0000007599 CA$0.0000007599 - -

Historical and market price analysis of Libero Financial (LIBERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 627 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.