Market Cap AR$2,163.40T 0.43%
Volume 24h AR$96.89T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 4 Seconds ago
Libero Financial LIBERO

Libero Financial (LIBERO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-21 2023 AR$0.00046894 AR$0.00046894 AR$0.00047041 AR$0.00046894 - -
Oct-20 2023 AR$0.00046894 AR$0.00046894 AR$0.00047041 AR$0.00046894 - -
Oct-19 2023 AR$0.00046894 AR$0.00046894 AR$0.00047041 AR$0.00046894 - -
Oct-18 2023 AR$0.00046894 AR$0.00046894 AR$0.00047041 AR$0.00046894 - -
Oct-17 2023 AR$0.00046894 AR$0.00046894 AR$0.00047041 AR$0.00046894 - -
Oct-16 2023 AR$0.00046894 AR$0.00046894 AR$0.00047041 AR$0.00047041 - -
Oct-15 2023 AR$0.00047041 AR$0.00046941 AR$0.00047133 AR$0.00046961 - -
Oct-14 2023 AR$0.00046918 AR$0.00046883 AR$0.00046946 AR$0.00046883 AR$4 -
Oct-13 2023 AR$0.00046883 AR$0.00046883 AR$0.00046883 AR$0.00046883 - -
Oct-12 2023 AR$0.00046883 AR$0.00046883 AR$0.00046883 AR$0.00046883 - -
Oct-11 2023 AR$0.00046844 AR$0.00046596 AR$0.00047234 AR$0.00047029 AR$6 -
Oct-10 2023 AR$0.00047029 AR$0.00046791 AR$0.00047509 AR$0.00046791 - -
Oct-09 2023 AR$0.00046786 AR$0.00046522 AR$0.00048556 AR$0.00048556 AR$340 -
Oct-08 2023 AR$0.00048556 AR$0.00048556 AR$0.00048556 AR$0.00048556 - -
Oct-07 2023 AR$0.00048556 AR$0.00048556 AR$0.00048556 AR$0.00048556 - -

Historical and market price analysis of Libero Financial (LIBERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 627 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.