Market Cap zł10.00T 0.55%
Volume 24h zł453.65B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 32 Seconds ago
Libero Financial LIBERO

Libero Financial (LIBERO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-21 2023 zł0.0000021637 zł0.0000021637 zł0.0000021704 zł0.0000021637 - -
Oct-20 2023 zł0.0000021637 zł0.0000021637 zł0.0000021704 zł0.0000021637 - -
Oct-19 2023 zł0.0000021637 zł0.0000021637 zł0.0000021704 zł0.0000021637 - -
Oct-18 2023 zł0.0000021637 zł0.0000021637 zł0.0000021704 zł0.0000021637 - -
Oct-17 2023 zł0.0000021637 zł0.0000021637 zł0.0000021704 zł0.0000021637 - -
Oct-16 2023 zł0.0000021637 zł0.0000021637 zł0.0000021704 zł0.0000021704 - -
Oct-15 2023 zł0.0000021704 zł0.0000021658 zł0.0000021747 zł0.0000021668 - -
Oct-14 2023 zł0.0000021648 zł0.0000021632 zł0.0000021661 zł0.0000021632 zł0 -
Oct-13 2023 zł0.0000021632 zł0.0000021632 zł0.0000021632 zł0.0000021632 - -
Oct-12 2023 zł0.0000021632 zł0.0000021632 zł0.0000021632 zł0.0000021632 - -
Oct-11 2023 zł0.0000021613 zł0.0000021499 zł0.0000021793 zł0.0000021699 zł0 -
Oct-10 2023 zł0.0000021699 zł0.0000021589 zł0.000002192 zł0.0000021589 - -
Oct-09 2023 zł0.0000021587 zł0.0000021465 zł0.0000022403 zł0.0000022403 zł2 -
Oct-08 2023 zł0.0000022403 zł0.0000022403 zł0.0000022403 zł0.0000022403 - -
Oct-07 2023 zł0.0000022403 zł0.0000022403 zł0.0000022403 zł0.0000022403 - -

Historical and market price analysis of Libero Financial (LIBERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 627 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.