Market Cap CL$2,385.71T 2.37%
Volume 24h CL$100.51T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Libero Financial LIBERO

Libero Financial (LIBERO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-21 2023 CL$0.00051067 CL$0.00051067 CL$0.00051226 CL$0.00051067 - -
Oct-20 2023 CL$0.00051067 CL$0.00051067 CL$0.00051226 CL$0.00051067 - -
Oct-19 2023 CL$0.00051067 CL$0.00051067 CL$0.00051226 CL$0.00051067 - -
Oct-18 2023 CL$0.00051067 CL$0.00051067 CL$0.00051226 CL$0.00051067 - -
Oct-17 2023 CL$0.00051067 CL$0.00051067 CL$0.00051226 CL$0.00051067 - -
Oct-16 2023 CL$0.00051067 CL$0.00051067 CL$0.00051226 CL$0.00051226 - -
Oct-15 2023 CL$0.00051226 CL$0.00051118 CL$0.00051327 CL$0.0005114 - -
Oct-14 2023 CL$0.00051093 CL$0.00051055 CL$0.00051124 CL$0.00051055 CL$4 -
Oct-13 2023 CL$0.00051055 CL$0.00051055 CL$0.00051055 CL$0.00051055 - -
Oct-12 2023 CL$0.00051055 CL$0.00051055 CL$0.00051055 CL$0.00051055 - -
Oct-11 2023 CL$0.00051012 CL$0.00050742 CL$0.00051437 CL$0.00051214 CL$7 -
Oct-10 2023 CL$0.00051214 CL$0.00050954 CL$0.00051736 CL$0.00050954 - -
Oct-09 2023 CL$0.00050949 CL$0.00050662 CL$0.00052877 CL$0.00052877 CL$371 -
Oct-08 2023 CL$0.00052877 CL$0.00052877 CL$0.00052877 CL$0.00052877 - -
Oct-07 2023 CL$0.00052877 CL$0.00052877 CL$0.00052877 CL$0.00052877 - -

Historical and market price analysis of Libero Financial (LIBERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 627 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.