時価総額 NZ$4.02T
0.5%
ボリューム24h NZ$212.19B
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
硬貨
27.049
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-21 2023 | NZ$0.0000008914 | NZ$0.0000008914 | NZ$0.0000008942 | NZ$0.0000008914 | - | - |
Oct-20 2023 | NZ$0.0000008914 | NZ$0.0000008914 | NZ$0.0000008942 | NZ$0.0000008914 | - | - |
Oct-19 2023 | NZ$0.0000008914 | NZ$0.0000008914 | NZ$0.0000008942 | NZ$0.0000008914 | - | - |
Oct-18 2023 | NZ$0.0000008914 | NZ$0.0000008914 | NZ$0.0000008942 | NZ$0.0000008914 | - | - |
Oct-17 2023 | NZ$0.0000008914 | NZ$0.0000008914 | NZ$0.0000008942 | NZ$0.0000008914 | - | - |
Oct-16 2023 | NZ$0.0000008914 | NZ$0.0000008914 | NZ$0.0000008942 | NZ$0.0000008942 | - | - |
Oct-15 2023 | NZ$0.0000008942 | NZ$0.0000008923 | NZ$0.0000008959 | NZ$0.0000008927 | - | - |
Oct-14 2023 | NZ$0.0000008918 | NZ$0.0000008912 | NZ$0.0000008924 | NZ$0.0000008912 | NZ$0 | - |
Oct-13 2023 | NZ$0.0000008912 | NZ$0.0000008912 | NZ$0.0000008912 | NZ$0.0000008912 | - | - |
Oct-12 2023 | NZ$0.0000008912 | NZ$0.0000008912 | NZ$0.0000008912 | NZ$0.0000008912 | - | - |
Oct-11 2023 | NZ$0.0000008904 | NZ$0.0000008857 | NZ$0.0000008979 | NZ$0.000000894 | NZ$0 | - |
Oct-10 2023 | NZ$0.000000894 | NZ$0.0000008894 | NZ$0.0000009031 | NZ$0.0000008894 | - | - |
Oct-09 2023 | NZ$0.0000008893 | NZ$0.0000008843 | NZ$0.000000923 | NZ$0.000000923 | NZ$1 | - |
Oct-08 2023 | NZ$0.000000923 | NZ$0.000000923 | NZ$0.000000923 | NZ$0.000000923 | - | - |
Oct-07 2023 | NZ$0.000000923 | NZ$0.000000923 | NZ$0.000000923 | NZ$0.000000923 | - | - |
Libero Financial(LIBERO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、627日間分析、21-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66179 NZD.