時価総額 $2.45T
-1.96%
ボリューム24h $119.60B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
硬貨
26.860
+5
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-21 2023 | $0.0000005364 | $0.0000005364 | $0.0000005381 | $0.0000005364 | - | - |
| Oct-20 2023 | $0.0000005364 | $0.0000005364 | $0.0000005381 | $0.0000005364 | - | - |
| Oct-19 2023 | $0.0000005364 | $0.0000005364 | $0.0000005381 | $0.0000005364 | - | - |
| Oct-18 2023 | $0.0000005364 | $0.0000005364 | $0.0000005381 | $0.0000005364 | - | - |
| Oct-17 2023 | $0.0000005364 | $0.0000005364 | $0.0000005381 | $0.0000005364 | - | - |
| Oct-16 2023 | $0.0000005364 | $0.0000005364 | $0.0000005381 | $0.0000005381 | - | - |
| Oct-15 2023 | $0.0000005381 | $0.0000005369 | $0.0000005391 | $0.0000005372 | - | - |
| Oct-14 2023 | $0.0000005367 | $0.0000005363 | $0.000000537 | $0.0000005363 | $0 | - |
| Oct-13 2023 | $0.0000005363 | $0.0000005363 | $0.0000005363 | $0.0000005363 | - | - |
| Oct-12 2023 | $0.0000005363 | $0.0000005363 | $0.0000005363 | $0.0000005363 | - | - |
| Oct-11 2023 | $0.0000005358 | $0.000000533 | $0.0000005403 | $0.0000005379 | $0 | - |
| Oct-10 2023 | $0.0000005379 | $0.0000005352 | $0.0000005434 | $0.0000005352 | - | - |
| Oct-09 2023 | $0.0000005351 | $0.0000005321 | $0.0000005554 | $0.0000005554 | $0 | - |
| Oct-08 2023 | $0.0000005554 | $0.0000005554 | $0.0000005554 | $0.0000005554 | - | - |
| Oct-07 2023 | $0.0000005554 | $0.0000005554 | $0.0000005554 | $0.0000005554 | - | - |