Cap Marché $2.44T
-2.18%
Volume 24h $122.34B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Monnaies
26.860
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-21 2023 | $0.0000005364 | $0.0000005364 | $0.0000005381 | $0.0000005364 | - | - |
Oct-20 2023 | $0.0000005364 | $0.0000005364 | $0.0000005381 | $0.0000005364 | - | - |
Oct-19 2023 | $0.0000005364 | $0.0000005364 | $0.0000005381 | $0.0000005364 | - | - |
Oct-18 2023 | $0.0000005364 | $0.0000005364 | $0.0000005381 | $0.0000005364 | - | - |
Oct-17 2023 | $0.0000005364 | $0.0000005364 | $0.0000005381 | $0.0000005364 | - | - |
Oct-16 2023 | $0.0000005364 | $0.0000005364 | $0.0000005381 | $0.0000005381 | - | - |
Oct-15 2023 | $0.0000005381 | $0.0000005369 | $0.0000005391 | $0.0000005372 | - | - |
Oct-14 2023 | $0.0000005367 | $0.0000005363 | $0.000000537 | $0.0000005363 | $0 | - |
Oct-13 2023 | $0.0000005363 | $0.0000005363 | $0.0000005363 | $0.0000005363 | - | - |
Oct-12 2023 | $0.0000005363 | $0.0000005363 | $0.0000005363 | $0.0000005363 | - | - |
Oct-11 2023 | $0.0000005358 | $0.000000533 | $0.0000005403 | $0.0000005379 | $0 | - |
Oct-10 2023 | $0.0000005379 | $0.0000005352 | $0.0000005434 | $0.0000005352 | - | - |
Oct-09 2023 | $0.0000005351 | $0.0000005321 | $0.0000005554 | $0.0000005554 | $0 | - |
Oct-08 2023 | $0.0000005554 | $0.0000005554 | $0.0000005554 | $0.0000005554 | - | - |
Oct-07 2023 | $0.0000005554 | $0.0000005554 | $0.0000005554 | $0.0000005554 | - | - |