Market Cap MX$44.94T -1.19%
Volume 24h MX$2.52T -18.84%
BTC % 50.27% -0.25%
ETH % 16.45% 1.15%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Leviar Coin XLC

Leviar Coin (XLC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-04 2019 MX$0.029527 MX$0.029527 MX$0.029527 MX$0.029527 - MX$429,392
Feb-03 2019 MX$0.029527 MX$0.029527 MX$0.029527 MX$0.029527 - MX$429,081
Feb-02 2019 MX$0.029527 MX$0.029527 MX$0.029527 MX$0.029527 - MX$428,771
Feb-01 2019 MX$0.029527 MX$0.029527 MX$0.029527 MX$0.029527 - MX$428,456
Jan-31 2019 MX$0.029527 MX$0.029527 MX$0.029527 MX$0.029527 - MX$428,163
Jan-30 2019 MX$0.029527 MX$0.029527 MX$0.029527 MX$0.029527 - MX$427,832
Jan-29 2019 MX$0.029527 MX$0.029527 MX$0.029527 MX$0.029527 - MX$427,523
Jan-28 2019 MX$0.029527 MX$0.029527 MX$0.029527 MX$0.029527 - MX$427,200
Jan-27 2019 MX$0.029527 MX$0.029527 MX$0.029527 MX$0.029527 - MX$426,891
Jan-26 2019 MX$0.029527 MX$0.029527 MX$0.029527 MX$0.029527 - MX$426,613
Jan-25 2019 MX$0.029527 MX$0.029527 MX$0.029527 MX$0.029527 - MX$426,255
Jan-24 2019 MX$0.029527 MX$0.029527 MX$0.029527 MX$0.029527 - MX$425,982
Jan-23 2019 MX$0.029527 MX$0.029527 MX$0.029527 MX$0.029527 - MX$425,604
Jan-22 2019 MX$0.029527 MX$0.029527 MX$0.029527 MX$0.029527 - MX$425,339
Jan-21 2019 MX$0.029527 MX$0.029527 MX$0.029527 MX$0.029527 - MX$425,027

Historical and market price analysis of Leviar Coin (XLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 585 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.97302 MXN.