Market Cap R45.27T 3%
Volume 24h R2.37T -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
LessFnGas LFG

LessFnGas (LFG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.00002338 R0.00002338 R0.00002541 R0.00002527 R10,965,664 -
May-07 2024 R0.00002527 R0.0000248 R0.00002587 R0.00002531 R12,504,677 -
May-06 2024 R0.0000256 R0.00002505 R0.00002782 R0.00002706 R10,436,463 -
May-05 2024 R0.00002694 R0.0000262 R0.00002777 R0.00002643 R9,114,488 -
May-04 2024 R0.00002643 R0.00002502 R0.00002643 R0.00002502 R9,564,858 -
May-03 2024 R0.00002509 R0.00002463 R0.00002528 R0.00002499 R11,015,889 -
May-02 2024 R0.0000249 R0.00002376 R0.00002495 R0.00002409 R10,852,628 -
May-01 2024 R0.00002401 R0.00002276 R0.00002424 R0.00002367 R14,619,809 -
Apr-30 2024 R0.00002334 R0.00002306 R0.00002623 R0.00002617 R15,099,676 -
Apr-29 2024 R0.00002592 R0.00002553 R0.00002729 R0.00002696 R13,980,112 -
Apr-28 2024 R0.00002714 R0.00002589 R0.00002772 R0.00002589 R11,320,944 -
Apr-27 2024 R0.0000257 R0.00002551 R0.00002712 R0.00002696 R9,514,420 -
Apr-26 2024 R0.00002702 R0.00002639 R0.0000277 R0.0000277 R9,714,721 -
Apr-25 2024 R0.00002738 R0.00002693 R0.00002824 R0.00002792 R12,493,094 -
Apr-24 2024 R0.00002698 R0.00002698 R0.0000303 R0.00002972 R31,866,922 -

Historical and market price analysis of LessFnGas (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 128 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48682 ZAR.