Market Cap Bs.89.68T 2.44%
Volume 24h Bs.4.54T -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 53 Seconds ago
LessFnGas LFG

LessFnGas (LFG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.00004719 Bs.0.00004563 Bs.0.00004719 Bs.0.00004588 Bs.10,289,341 -
May-08 2024 Bs.0.00004622 Bs.0.00004622 Bs.0.00005023 Bs.0.00004995 Bs.21,672,390 -
May-07 2024 Bs.0.00004995 Bs.0.00004902 Bs.0.00005113 Bs.0.00005003 Bs.24,714,074 -
May-06 2024 Bs.0.00005059 Bs.0.00004951 Bs.0.00005498 Bs.0.00005349 Bs.20,626,484 -
May-05 2024 Bs.0.00005324 Bs.0.00005179 Bs.0.0000549 Bs.0.00005224 Bs.18,013,751 -
May-04 2024 Bs.0.00005225 Bs.0.00004946 Bs.0.00005225 Bs.0.00004946 Bs.18,903,856 -
May-03 2024 Bs.0.0000496 Bs.0.00004869 Bs.0.00004998 Bs.0.00004939 Bs.21,771,653 -
May-02 2024 Bs.0.00004921 Bs.0.00004697 Bs.0.00004931 Bs.0.00004761 Bs.21,448,987 -
May-01 2024 Bs.0.00004745 Bs.0.00004499 Bs.0.00004791 Bs.0.00004678 Bs.28,894,392 -
Apr-30 2024 Bs.0.00004614 Bs.0.00004557 Bs.0.00005184 Bs.0.00005174 Bs.29,842,795 -
Apr-29 2024 Bs.0.00005124 Bs.0.00005045 Bs.0.00005394 Bs.0.00005329 Bs.27,630,103 -
Apr-28 2024 Bs.0.00005365 Bs.0.00005117 Bs.0.00005479 Bs.0.00005117 Bs.22,374,559 -
Apr-27 2024 Bs.0.00005081 Bs.0.00005042 Bs.0.00005361 Bs.0.00005328 Bs.18,804,170 -
Apr-26 2024 Bs.0.00005341 Bs.0.00005215 Bs.0.00005476 Bs.0.00005476 Bs.19,200,042 -
Apr-25 2024 Bs.0.00005411 Bs.0.00005323 Bs.0.00005583 Bs.0.00005518 Bs.24,691,181 -

Historical and market price analysis of LessFnGas (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 129 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.