Market Cap MX$39.59T -2.57%
Volume 24h MX$2.35T 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
LessFnGas LFG

LessFnGas (LFG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.00002166 MX$0.00002095 MX$0.00002166 MX$0.00002106 MX$4,724,376 -
May-08 2024 MX$0.00002122 MX$0.00002122 MX$0.00002306 MX$0.00002293 MX$9,950,932 -
May-07 2024 MX$0.00002293 MX$0.00002251 MX$0.00002347 MX$0.00002297 MX$11,347,529 -
May-06 2024 MX$0.00002323 MX$0.00002273 MX$0.00002524 MX$0.00002456 MX$9,470,701 -
May-05 2024 MX$0.00002444 MX$0.00002378 MX$0.0000252 MX$0.00002398 MX$8,271,058 -
May-04 2024 MX$0.00002399 MX$0.00002271 MX$0.00002399 MX$0.00002271 MX$8,679,752 -
May-03 2024 MX$0.00002277 MX$0.00002235 MX$0.00002294 MX$0.00002267 MX$9,996,509 -
May-02 2024 MX$0.00002259 MX$0.00002156 MX$0.00002264 MX$0.00002186 MX$9,848,355 -
May-01 2024 MX$0.00002178 MX$0.00002065 MX$0.00002199 MX$0.00002148 MX$13,266,932 -
Apr-30 2024 MX$0.00002118 MX$0.00002092 MX$0.0000238 MX$0.00002375 MX$13,702,393 -
Apr-29 2024 MX$0.00002352 MX$0.00002316 MX$0.00002477 MX$0.00002447 MX$12,686,430 -
Apr-28 2024 MX$0.00002463 MX$0.00002349 MX$0.00002515 MX$0.00002349 MX$10,273,334 -
Apr-27 2024 MX$0.00002333 MX$0.00002315 MX$0.00002461 MX$0.00002446 MX$8,633,981 -
Apr-26 2024 MX$0.00002452 MX$0.00002394 MX$0.00002514 MX$0.00002514 MX$8,815,747 -
Apr-25 2024 MX$0.00002484 MX$0.00002444 MX$0.00002563 MX$0.00002533 MX$11,337,017 -

Historical and market price analysis of LessFnGas (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 129 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7761 MXN.