Market Cap NZ$4.07T 2.77%
Volume 24h NZ$205.90B -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
LessFnGas LFG

LessFnGas (LFG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.0000021464 NZ$0.0000020757 NZ$0.0000021464 NZ$0.0000020867 NZ$467,985 -
May-08 2024 NZ$0.0000021023 NZ$0.0000021023 NZ$0.0000022847 NZ$0.0000022721 NZ$985,715 -
May-07 2024 NZ$0.0000022722 NZ$0.0000022298 NZ$0.0000023258 NZ$0.0000022756 NZ$1,124,059 -
May-06 2024 NZ$0.0000023012 NZ$0.0000022518 NZ$0.0000025007 NZ$0.000002433 NZ$938,145 -
May-05 2024 NZ$0.0000024219 NZ$0.0000023559 NZ$0.000002497 NZ$0.0000023763 NZ$819,311 -
May-04 2024 NZ$0.0000023764 NZ$0.0000022496 NZ$0.0000023764 NZ$0.0000022496 NZ$859,795 -
May-03 2024 NZ$0.000002256 NZ$0.0000022146 NZ$0.0000022732 NZ$0.0000022464 NZ$990,230 -
May-02 2024 NZ$0.0000022384 NZ$0.0000021364 NZ$0.0000022429 NZ$0.0000021656 NZ$975,554 -
May-01 2024 NZ$0.0000021583 NZ$0.0000020463 NZ$0.0000021791 NZ$0.000002128 NZ$1,314,190 -
Apr-30 2024 NZ$0.0000020985 NZ$0.000002073 NZ$0.000002358 NZ$0.0000023532 NZ$1,357,326 -
Apr-29 2024 NZ$0.0000023305 NZ$0.0000022949 NZ$0.0000024537 NZ$0.000002424 NZ$1,256,687 -
Apr-28 2024 NZ$0.0000024402 NZ$0.0000023274 NZ$0.0000024922 NZ$0.0000023274 NZ$1,017,652 -
Apr-27 2024 NZ$0.000002311 NZ$0.0000022936 NZ$0.0000024384 NZ$0.0000024235 NZ$855,261 -
Apr-26 2024 NZ$0.0000024294 NZ$0.0000023723 NZ$0.0000024908 NZ$0.0000024908 NZ$873,267 -
Apr-25 2024 NZ$0.0000024613 NZ$0.0000024213 NZ$0.0000025393 NZ$0.0000025101 NZ$1,123,018 -

Historical and market price analysis of LessFnGas (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 129 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6618 NZD.