Market Cap Rp39,232.63T 1.73%
Volume 24h Rp2,039.29T -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 1 minute ago
LessFnGas LFG

LessFnGas (LFG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp0.020703 Rp0.020021 Rp0.020703 Rp0.020127 Rp4,513,926,428 -
May-08 2024 Rp0.020278 Rp0.020278 Rp0.022037 Rp0.021915 Rp9,507,662,279 -
May-07 2024 Rp0.021917 Rp0.021507 Rp0.022433 Rp0.021949 Rp10,842,047,049 -
May-06 2024 Rp0.022196 Rp0.02172 Rp0.024121 Rp0.023467 Rp9,048,824,187 -
May-05 2024 Rp0.02336 Rp0.022723 Rp0.024085 Rp0.02292 Rp7,902,619,823 -
May-04 2024 Rp0.022922 Rp0.021698 Rp0.022922 Rp0.021698 Rp8,293,108,146 -
May-03 2024 Rp0.021761 Rp0.02136 Rp0.021926 Rp0.021668 Rp9,551,208,952 -
May-02 2024 Rp0.02159 Rp0.020606 Rp0.021634 Rp0.020888 Rp9,409,655,347 -
May-01 2024 Rp0.020818 Rp0.019738 Rp0.021019 Rp0.020525 Rp12,675,949,500 -
Apr-30 2024 Rp0.020241 Rp0.019995 Rp0.022744 Rp0.022698 Rp13,092,013,204 -
Apr-29 2024 Rp0.022479 Rp0.022135 Rp0.023667 Rp0.023381 Rp12,121,306,589 -
Apr-28 2024 Rp0.023537 Rp0.022448 Rp0.024038 Rp0.022448 Rp9,815,703,362 -
Apr-27 2024 Rp0.022291 Rp0.022123 Rp0.023519 Rp0.023376 Rp8,249,376,320 -
Apr-26 2024 Rp0.023433 Rp0.022882 Rp0.024025 Rp0.024025 Rp8,423,044,916 -
Apr-25 2024 Rp0.02374 Rp0.023354 Rp0.024493 Rp0.024211 Rp10,832,003,607 -

Historical and market price analysis of LessFnGas (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 129 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.8 IDR.