Market Cap CHF2.22T 2.22%
Volume 24h CHF115.08B -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 47 Seconds ago
LessFnGas LFG

LessFnGas (LFG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.0000011456 CHF0.0000011456 CHF0.000001245 CHF0.0000012381 CHF537,137 -
May-07 2024 CHF0.0000012382 CHF0.000001215 CHF0.0000012673 CHF0.00000124 CHF612,523 -
May-06 2024 CHF0.0000012539 CHF0.0000012271 CHF0.0000013627 CHF0.0000013257 CHF511,215 -
May-05 2024 CHF0.0000013197 CHF0.0000012837 CHF0.0000013606 CHF0.0000012949 CHF446,460 -
May-04 2024 CHF0.0000012949 CHF0.0000012258 CHF0.0000012949 CHF0.0000012258 CHF468,521 -
May-03 2024 CHF0.0000012293 CHF0.0000012067 CHF0.0000012387 CHF0.0000012241 CHF539,597 -
May-02 2024 CHF0.0000012197 CHF0.0000011641 CHF0.0000012222 CHF0.00000118 CHF531,600 -
May-01 2024 CHF0.0000011761 CHF0.0000011151 CHF0.0000011874 CHF0.0000011596 CHF716,130 -
Apr-30 2024 CHF0.0000011435 CHF0.0000011296 CHF0.0000012849 CHF0.0000012823 CHF739,636 -
Apr-29 2024 CHF0.0000012699 CHF0.0000012505 CHF0.000001337 CHF0.0000013209 CHF684,795 -
Apr-28 2024 CHF0.0000013297 CHF0.0000012682 CHF0.000001358 CHF0.0000012682 CHF554,540 -
Apr-27 2024 CHF0.0000012593 CHF0.0000012498 CHF0.0000013287 CHF0.0000013206 CHF466,050 -
Apr-26 2024 CHF0.0000013238 CHF0.0000012927 CHF0.0000013573 CHF0.0000013573 CHF475,861 -
Apr-25 2024 CHF0.0000013412 CHF0.0000013194 CHF0.0000013837 CHF0.0000013678 CHF611,956 -
Apr-24 2024 CHF0.0000013217 CHF0.0000013217 CHF0.0000014843 CHF0.0000014562 CHF1,560,955 -

Historical and market price analysis of LessFnGas (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 128 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90555 CHF.