Market Cap CA$3.35T 2.12%
Volume 24h CA$174.87B -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 43 Seconds ago
LessFnGas LFG

LessFnGas (LFG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.000001768 CA$0.0000017097 CA$0.000001768 CA$0.0000017188 CA$385,475 -
May-08 2024 CA$0.0000017316 CA$0.0000017316 CA$0.0000018819 CA$0.0000018715 CA$811,925 -
May-07 2024 CA$0.0000018716 CA$0.0000018366 CA$0.0000019157 CA$0.0000018743 CA$925,877 -
May-06 2024 CA$0.0000018955 CA$0.0000018548 CA$0.0000020598 CA$0.000002004 CA$772,742 -
May-05 2024 CA$0.0000019949 CA$0.0000019405 CA$0.0000020567 CA$0.0000019573 CA$674,859 -
May-04 2024 CA$0.0000019574 CA$0.000001853 CA$0.0000019574 CA$0.000001853 CA$708,206 -
May-03 2024 CA$0.0000018583 CA$0.0000018241 CA$0.0000018724 CA$0.0000018503 CA$815,644 -
May-02 2024 CA$0.0000018437 CA$0.0000017597 CA$0.0000018475 CA$0.0000017838 CA$803,555 -
May-01 2024 CA$0.0000017777 CA$0.0000016855 CA$0.0000017949 CA$0.0000017528 CA$1,082,487 -
Apr-30 2024 CA$0.0000017285 CA$0.0000017075 CA$0.0000019423 CA$0.0000019383 CA$1,118,017 -
Apr-29 2024 CA$0.0000019196 CA$0.0000018903 CA$0.0000020211 CA$0.0000019966 CA$1,035,122 -
Apr-28 2024 CA$0.00000201 CA$0.000001917 CA$0.0000020528 CA$0.000001917 CA$838,231 -
Apr-27 2024 CA$0.0000019036 CA$0.0000018892 CA$0.0000020085 CA$0.0000019962 CA$704,471 -
Apr-26 2024 CA$0.0000020011 CA$0.000001954 CA$0.0000020516 CA$0.0000020516 CA$719,302 -
Apr-25 2024 CA$0.0000020273 CA$0.0000019944 CA$0.0000020916 CA$0.0000020675 CA$925,020 -

Historical and market price analysis of LessFnGas (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 129 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36881 CAD.