Market Cap CL$2,263.44T 2.12%
Volume 24h CL$117.77T -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
LessFnGas LFG

LessFnGas (LFG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.00117139 CL$0.00117139 CL$0.00127302 CL$0.00126599 CL$549,223,338 -
May-07 2024 CL$0.00126607 CL$0.00124241 CL$0.00129591 CL$0.00126793 CL$626,305,930 -
May-06 2024 CL$0.00128221 CL$0.00125471 CL$0.00139339 CL$0.00135562 CL$522,717,917 -
May-05 2024 CL$0.00134944 CL$0.00131268 CL$0.00139131 CL$0.00132406 CL$456,505,828 -
May-04 2024 CL$0.00132413 CL$0.00125345 CL$0.00132413 CL$0.00125345 CL$479,062,929 -
May-03 2024 CL$0.00125705 CL$0.00123393 CL$0.00126663 CL$0.00125169 CL$551,738,872 -
May-02 2024 CL$0.00124721 CL$0.00119037 CL$0.00124974 CL$0.00120665 CL$543,561,831 -
May-01 2024 CL$0.00120258 CL$0.00114019 CL$0.0012142 CL$0.00118569 CL$732,243,857 -
Apr-30 2024 CL$0.00116928 CL$0.00115507 CL$0.00131388 CL$0.0013112 CL$756,278,355 -
Apr-29 2024 CL$0.00129856 CL$0.0012787 CL$0.00136717 CL$0.00135065 CL$700,204,137 -
Apr-28 2024 CL$0.00135968 CL$0.00129678 CL$0.00138862 CL$0.00129678 CL$567,017,760 -
Apr-27 2024 CL$0.00128768 CL$0.00127798 CL$0.00135865 CL$0.00135035 CL$476,536,699 -
Apr-26 2024 CL$0.00135365 CL$0.00132184 CL$0.00138786 CL$0.00138786 CL$486,568,907 -
Apr-25 2024 CL$0.0013714 CL$0.00134912 CL$0.00141488 CL$0.00139858 CL$625,725,757 -
Apr-24 2024 CL$0.0013515 CL$0.0013515 CL$0.00151774 CL$0.00148902 CL$1,596,078,128 -

Historical and market price analysis of LessFnGas (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 128 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.