Market Cap R44.90T -2.06%
Volume 24h R2.41T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
LEAP Token LEAP

LEAP Token (LEAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-21 2022 R1.3006 R1.3006 R1.3006 R1.3006 - -
Nov-20 2022 R1.3006 R1.3006 R1.3006 R1.3006 - -
Nov-19 2022 R1.3006 R1.3006 R1.3006 R1.3006 - -
Nov-18 2022 R1.3006 R1.3006 R1.3006 R1.3006 - -
Nov-17 2022 R1.3006 R1.3006 R1.3006 R1.3006 - -
Nov-16 2022 R1.3006 R1.3006 R1.3006 R1.3006 - -
Nov-15 2022 R1.3006 R1.2777 R1.3197 R1.2814 - -
Nov-14 2022 R1.2813 R1.2075 R1.3289 R1.2549 R1,673 -
Nov-13 2022 R1.2546 R1.2040 R1.2732 R1.2040 R19,298 -
Nov-12 2022 R1.2040 R1.2039 R1.2040 R1.2039 - -
Nov-11 2022 R1.2039 R1.1302 R1.2212 R1.2139 - -
Nov-10 2022 R1.2151 R0.9916 R6.682 R6.467 R19,131 -
Nov-09 2022 R6.482 R6.324 R7.863 R7.845 R130 -
Nov-08 2022 R7.842 R7.408 R9.467 R9.425 R16,788 -
Nov-07 2022 R9.425 R9.338 R9.663 R9.520 R1,216,545 -

Historical and market price analysis of LEAP Token (LEAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 20 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58443 ZAR.