Market Cap CA$3.28T -2.2%
Volume 24h CA$186.08B 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 48 Seconds ago
LEAP Token LEAP

LEAP Token (LEAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-21 2022 CA$0.096033 CA$0.096033 CA$0.096033 CA$0.096033 - -
Nov-20 2022 CA$0.096033 CA$0.096033 CA$0.096033 CA$0.096033 - -
Nov-19 2022 CA$0.096033 CA$0.096033 CA$0.096033 CA$0.096033 - -
Nov-18 2022 CA$0.096033 CA$0.096033 CA$0.096033 CA$0.096033 - -
Nov-17 2022 CA$0.096033 CA$0.096033 CA$0.096033 CA$0.096033 - -
Nov-16 2022 CA$0.096033 CA$0.096033 CA$0.096033 CA$0.096033 - -
Nov-15 2022 CA$0.096033 CA$0.094341 CA$0.097445 CA$0.09462 - -
Nov-14 2022 CA$0.09461 CA$0.089161 CA$0.098121 CA$0.092662 CA$124 -
Nov-13 2022 CA$0.09264 CA$0.088905 CA$0.094014 CA$0.088905 CA$1,425 -
Nov-12 2022 CA$0.088905 CA$0.088893 CA$0.088905 CA$0.088893 - -
Nov-11 2022 CA$0.088898 CA$0.083451 CA$0.09017 CA$0.089633 - -
Nov-10 2022 CA$0.089721 CA$0.073218 CA$0.493429 CA$0.477537 CA$1,413 -
Nov-09 2022 CA$0.478675 CA$0.466987 CA$0.580608 CA$0.579301 CA$10 -
Nov-08 2022 CA$0.579077 CA$0.546996 CA$0.699031 CA$0.695979 CA$1,240 -
Nov-07 2022 CA$0.695979 CA$0.689536 CA$0.713508 CA$0.702952 CA$89,825 -

Historical and market price analysis of LEAP Token (LEAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 20 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37221 CAD.