Market Cap MX$40.32T -3.09%
Volume 24h MX$2.26T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
LEAP Token LEAP

LEAP Token (LEAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-21 2022 MX$1.1827 MX$1.1827 MX$1.1827 MX$1.1827 - -
Nov-20 2022 MX$1.1827 MX$1.1827 MX$1.1827 MX$1.1827 - -
Nov-19 2022 MX$1.1827 MX$1.1827 MX$1.1827 MX$1.1827 - -
Nov-18 2022 MX$1.1827 MX$1.1827 MX$1.1827 MX$1.1827 - -
Nov-17 2022 MX$1.1827 MX$1.1827 MX$1.1827 MX$1.1827 - -
Nov-16 2022 MX$1.1827 MX$1.1827 MX$1.1827 MX$1.1827 - -
Nov-15 2022 MX$1.1827 MX$1.1618 MX$1.2001 MX$1.1653 - -
Nov-14 2022 MX$1.1651 MX$1.0980 MX$1.2084 MX$1.1411 MX$1,521 -
Nov-13 2022 MX$1.1409 MX$1.0949 MX$1.1578 MX$1.0949 MX$17,548 -
Nov-12 2022 MX$1.0949 MX$1.0947 MX$1.0949 MX$1.0947 - -
Nov-11 2022 MX$1.0948 MX$1.0277 MX$1.1105 MX$1.1039 - -
Nov-10 2022 MX$1.1049 MX$0.90174 MX$6.076 MX$5.881 MX$17,397 -
Nov-09 2022 MX$5.895 MX$5.751 MX$7.150 MX$7.134 MX$118 -
Nov-08 2022 MX$7.131 MX$6.736 MX$8.609 MX$8.571 MX$15,266 -
Nov-07 2022 MX$8.571 MX$8.492 MX$8.787 MX$8.657 MX$1,106,262 -

Historical and market price analysis of LEAP Token (LEAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 20 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89971 MXN.