Market Cap NZ$3.97T -2.83%
Volume 24h NZ$225.12B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 14 Seconds ago
LEAP Token LEAP

LEAP Token (LEAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-21 2022 NZ$0.116527 NZ$0.116527 NZ$0.116527 NZ$0.116527 - -
Nov-20 2022 NZ$0.116527 NZ$0.116527 NZ$0.116527 NZ$0.116527 - -
Nov-19 2022 NZ$0.116527 NZ$0.116527 NZ$0.116527 NZ$0.116527 - -
Nov-18 2022 NZ$0.116527 NZ$0.116527 NZ$0.116527 NZ$0.116527 - -
Nov-17 2022 NZ$0.116527 NZ$0.116527 NZ$0.116527 NZ$0.116527 - -
Nov-16 2022 NZ$0.116527 NZ$0.116527 NZ$0.116527 NZ$0.116527 - -
Nov-15 2022 NZ$0.116527 NZ$0.114475 NZ$0.11824 NZ$0.114812 - -
Nov-14 2022 NZ$0.1148 NZ$0.108189 NZ$0.119061 NZ$0.112436 NZ$150 -
Nov-13 2022 NZ$0.112411 NZ$0.107879 NZ$0.114077 NZ$0.107879 NZ$1,729 -
Nov-12 2022 NZ$0.107879 NZ$0.107863 NZ$0.107879 NZ$0.107863 - -
Nov-11 2022 NZ$0.10787 NZ$0.10126 NZ$0.109413 NZ$0.108762 - -
Nov-10 2022 NZ$0.108869 NZ$0.088844 NZ$0.59873 NZ$0.579447 NZ$1,714 -
Nov-09 2022 NZ$0.580828 NZ$0.566646 NZ$0.704514 NZ$0.702928 NZ$12 -
Nov-08 2022 NZ$0.702657 NZ$0.663729 NZ$0.84821 NZ$0.844506 NZ$1,504 -
Nov-07 2022 NZ$0.844506 NZ$0.836689 NZ$0.865776 NZ$0.852967 NZ$108,995 -

Historical and market price analysis of LEAP Token (LEAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 20 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66505 NZD.