Market Cap zł9.52T -2.94%
Volume 24h zł532.42B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
LEAP Token LEAP

LEAP Token (LEAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-21 2022 zł0.280032 zł0.280032 zł0.280032 zł0.280032 - -
Nov-20 2022 zł0.280032 zł0.280032 zł0.280032 zł0.280032 - -
Nov-19 2022 zł0.280032 zł0.280032 zł0.280032 zł0.280032 - -
Nov-18 2022 zł0.280032 zł0.280032 zł0.280032 zł0.280032 - -
Nov-17 2022 zł0.280032 zł0.280032 zł0.280032 zł0.280032 - -
Nov-16 2022 zł0.280032 zł0.280032 zł0.280032 zł0.280032 - -
Nov-15 2022 zł0.280032 zł0.2751 zł0.284148 zł0.275911 - -
Nov-14 2022 zł0.275882 zł0.259993 zł0.286121 zł0.270201 zł360 -
Nov-13 2022 zł0.270139 zł0.259248 zł0.274144 zł0.259248 zł4,155 -
Nov-12 2022 zł0.259248 zł0.259212 zł0.259248 zł0.259212 - -
Nov-11 2022 zł0.259228 zł0.243342 zł0.262935 zł0.261371 - -
Nov-10 2022 zł0.261627 zł0.213505 zł1.4388 zł1.3924 zł4,119 -
Nov-09 2022 zł1.3958 zł1.3617 zł1.6930 zł1.6892 zł28 -
Nov-08 2022 zł1.6885 zł1.5950 zł2.0383 zł2.0294 zł3,614 -
Nov-07 2022 zł2.0294 zł2.0106 zł2.0805 zł2.0498 zł261,930 -

Historical and market price analysis of LEAP Token (LEAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 20 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.