Market Cap CN¥17.49T -2.07%
Volume 24h CN¥930.73B -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 2 Minutes ago
LEAP Token LEAP

LEAP Token (LEAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-21 2022 CN¥0.505805 CN¥0.505805 CN¥0.505805 CN¥0.505805 - -
Nov-20 2022 CN¥0.505805 CN¥0.505805 CN¥0.505805 CN¥0.505805 - -
Nov-19 2022 CN¥0.505805 CN¥0.505805 CN¥0.505805 CN¥0.505805 - -
Nov-18 2022 CN¥0.505805 CN¥0.505805 CN¥0.505805 CN¥0.505805 - -
Nov-17 2022 CN¥0.505805 CN¥0.505805 CN¥0.505805 CN¥0.505805 - -
Nov-16 2022 CN¥0.505805 CN¥0.505805 CN¥0.505805 CN¥0.505805 - -
Nov-15 2022 CN¥0.505805 CN¥0.496897 CN¥0.513241 CN¥0.498362 - -
Nov-14 2022 CN¥0.498309 CN¥0.469611 CN¥0.516804 CN¥0.488048 CN¥651 -
Nov-13 2022 CN¥0.487937 CN¥0.468265 CN¥0.495171 CN¥0.468265 CN¥7,505 -
Nov-12 2022 CN¥0.468265 CN¥0.468199 CN¥0.468265 CN¥0.468199 - -
Nov-11 2022 CN¥0.468228 CN¥0.439534 CN¥0.474924 CN¥0.472099 - -
Nov-10 2022 CN¥0.472562 CN¥0.385641 CN¥2.5988 CN¥2.5151 CN¥7,440 -
Nov-09 2022 CN¥2.5211 CN¥2.4596 CN¥3.0580 CN¥3.0511 CN¥50 -
Nov-08 2022 CN¥3.0499 CN¥2.8810 CN¥3.6817 CN¥3.6657 CN¥6,529 -
Nov-07 2022 CN¥3.6657 CN¥3.6317 CN¥3.7580 CN¥3.7024 CN¥473,109 -

Historical and market price analysis of LEAP Token (LEAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 20 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.