Market Cap CHF2.16T -3.12%
Volume 24h CHF120.74B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
LEAP Token LEAP

LEAP Token (LEAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-21 2022 CHF0.06354 CHF0.06354 CHF0.06354 CHF0.06354 - -
Nov-20 2022 CHF0.06354 CHF0.06354 CHF0.06354 CHF0.06354 - -
Nov-19 2022 CHF0.06354 CHF0.06354 CHF0.06354 CHF0.06354 - -
Nov-18 2022 CHF0.06354 CHF0.06354 CHF0.06354 CHF0.06354 - -
Nov-17 2022 CHF0.06354 CHF0.06354 CHF0.06354 CHF0.06354 - -
Nov-16 2022 CHF0.06354 CHF0.06354 CHF0.06354 CHF0.06354 - -
Nov-15 2022 CHF0.06354 CHF0.062421 CHF0.064474 CHF0.062605 - -
Nov-14 2022 CHF0.062598 CHF0.058993 CHF0.064921 CHF0.061309 CHF82 -
Nov-13 2022 CHF0.061295 CHF0.058824 CHF0.062204 CHF0.058824 CHF943 -
Nov-12 2022 CHF0.058824 CHF0.058816 CHF0.058824 CHF0.058816 - -
Nov-11 2022 CHF0.058819 CHF0.055215 CHF0.05966 CHF0.059306 - -
Nov-10 2022 CHF0.059364 CHF0.048445 CHF0.326476 CHF0.315961 CHF935 -
Nov-09 2022 CHF0.316714 CHF0.308981 CHF0.384158 CHF0.383293 CHF6 -
Nov-08 2022 CHF0.383145 CHF0.361919 CHF0.462512 CHF0.460493 CHF820 -
Nov-07 2022 CHF0.460493 CHF0.45623 CHF0.472091 CHF0.465106 CHF59,433 -

Historical and market price analysis of LEAP Token (LEAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 20 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90792 CHF.