Market Cap RM11.35T -2.3%
Volume 24h RM620.54B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
LEAP Token LEAP

LEAP Token (LEAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-21 2022 RM0.331901 RM0.331901 RM0.331901 RM0.331901 - -
Nov-20 2022 RM0.331901 RM0.331901 RM0.331901 RM0.331901 - -
Nov-19 2022 RM0.331901 RM0.331901 RM0.331901 RM0.331901 - -
Nov-18 2022 RM0.331901 RM0.331901 RM0.331901 RM0.331901 - -
Nov-17 2022 RM0.331901 RM0.331901 RM0.331901 RM0.331901 - -
Nov-16 2022 RM0.331901 RM0.331901 RM0.331901 RM0.331901 - -
Nov-15 2022 RM0.331901 RM0.326055 RM0.33678 RM0.327017 - -
Nov-14 2022 RM0.326982 RM0.308151 RM0.339118 RM0.320249 RM427 -
Nov-13 2022 RM0.320176 RM0.307268 RM0.324923 RM0.307268 RM4,925 -
Nov-12 2022 RM0.307268 RM0.307224 RM0.307268 RM0.307224 - -
Nov-11 2022 RM0.307243 RM0.288415 RM0.311637 RM0.309784 - -
Nov-10 2022 RM0.310087 RM0.253051 RM1.7053 RM1.6504 RM4,882 -
Nov-09 2022 RM1.6543 RM1.6139 RM2.0066 RM2.0021 RM33 -
Nov-08 2022 RM2.0013 RM1.8904 RM2.4159 RM2.4053 RM4,284 -
Nov-07 2022 RM2.4053 RM2.3831 RM2.4659 RM2.4294 RM310,446 -

Historical and market price analysis of LEAP Token (LEAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 20 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.