Market Cap AU$3.67T -2.9%
Volume 24h AU$193.37B -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 24 Seconds ago
LEAP Token LEAP

LEAP Token (LEAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-21 2022 AU$0.106649 AU$0.106649 AU$0.106649 AU$0.106649 - -
Nov-20 2022 AU$0.106649 AU$0.106649 AU$0.106649 AU$0.106649 - -
Nov-19 2022 AU$0.106649 AU$0.106649 AU$0.106649 AU$0.106649 - -
Nov-18 2022 AU$0.106649 AU$0.106649 AU$0.106649 AU$0.106649 - -
Nov-17 2022 AU$0.106649 AU$0.106649 AU$0.106649 AU$0.106649 - -
Nov-16 2022 AU$0.106649 AU$0.106649 AU$0.106649 AU$0.106649 - -
Nov-15 2022 AU$0.106649 AU$0.10477 AU$0.108217 AU$0.105079 - -
Nov-14 2022 AU$0.105068 AU$0.099017 AU$0.108968 AU$0.102905 AU$137 -
Nov-13 2022 AU$0.102881 AU$0.098733 AU$0.104407 AU$0.098733 AU$1,582 -
Nov-12 2022 AU$0.098733 AU$0.09872 AU$0.098733 AU$0.09872 - -
Nov-11 2022 AU$0.098726 AU$0.092676 AU$0.100138 AU$0.099542 - -
Nov-10 2022 AU$0.099639 AU$0.081312 AU$0.547974 AU$0.530326 AU$1,569 -
Nov-09 2022 AU$0.531589 AU$0.51861 AU$0.644791 AU$0.643339 AU$11 -
Nov-08 2022 AU$0.643091 AU$0.607463 AU$0.776305 AU$0.772916 AU$1,377 -
Nov-07 2022 AU$0.772916 AU$0.765761 AU$0.792382 AU$0.780659 AU$99,755 -

Historical and market price analysis of LEAP Token (LEAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 20 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5239 AUD.