Market Cap R45.60T -2.47%
Volume 24h R2.49T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
LaunchVerse XLV

LaunchVerse (XLV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-29 2023 R0.00229114 R0.00229114 R0.00229114 R0.00229114 - -
Dec-28 2023 R0.00229114 R0.00229114 R0.00229114 R0.00229114 - -
Dec-27 2023 R0.00229114 R0.00229114 R0.00229114 R0.00229114 - -
Dec-26 2023 R0.00229114 R0.00229114 R0.00229114 R0.00229114 - -
Dec-25 2023 R0.00229114 R0.00229114 R0.00229114 R0.00229114 - -
Dec-24 2023 R0.00229114 R0.00229114 R0.00229114 R0.00229114 - -
Dec-23 2023 R0.00229114 R0.00229114 R0.00229114 R0.00229114 - -
Dec-22 2023 R0.00229114 R0.00223327 R0.0023105 R0.0023105 R2,487 -
Dec-21 2023 R0.00230056 R0.00202548 R0.00232761 R0.00202548 R10,858 -
Dec-20 2023 R0.00202548 R0.00202548 R0.00202548 R0.00202548 - -
Dec-19 2023 R0.00202548 R0.00202548 R0.00208835 R0.00208835 - -
Dec-18 2023 R0.00208076 R0.00197843 R0.00208097 R0.00200973 R13,101 -
Dec-17 2023 R0.00201709 R0.00201709 R0.00220429 R0.00220429 R5,595 -
Dec-16 2023 R0.00220429 R0.00220429 R0.00220429 R0.00220429 - -
Dec-15 2023 R0.00220429 R0.00220429 R0.00220429 R0.00220429 - -

Historical and market price analysis of LaunchVerse (XLV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 324 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.