Market Cap CA$3.37T -4.15%
Volume 24h CA$210.01B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 12 Seconds ago
LaunchVerse XLV

LaunchVerse (XLV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-29 2023 CA$0.0001697 CA$0.0001697 CA$0.0001697 CA$0.0001697 - -
Dec-28 2023 CA$0.0001697 CA$0.0001697 CA$0.0001697 CA$0.0001697 - -
Dec-27 2023 CA$0.0001697 CA$0.0001697 CA$0.0001697 CA$0.0001697 - -
Dec-26 2023 CA$0.0001697 CA$0.0001697 CA$0.0001697 CA$0.0001697 - -
Dec-25 2023 CA$0.0001697 CA$0.0001697 CA$0.0001697 CA$0.0001697 - -
Dec-24 2023 CA$0.0001697 CA$0.0001697 CA$0.0001697 CA$0.0001697 - -
Dec-23 2023 CA$0.0001697 CA$0.0001697 CA$0.0001697 CA$0.0001697 - -
Dec-22 2023 CA$0.0001697 CA$0.00016541 CA$0.00017113 CA$0.00017113 CA$184 -
Dec-21 2023 CA$0.0001704 CA$0.00015002 CA$0.0001724 CA$0.00015002 CA$804 -
Dec-20 2023 CA$0.00015002 CA$0.00015002 CA$0.00015002 CA$0.00015002 - -
Dec-19 2023 CA$0.00015002 CA$0.00015002 CA$0.00015468 CA$0.00015468 - -
Dec-18 2023 CA$0.00015412 CA$0.00014654 CA$0.00015413 CA$0.00014885 CA$970 -
Dec-17 2023 CA$0.0001494 CA$0.0001494 CA$0.00016326 CA$0.00016326 CA$414 -
Dec-16 2023 CA$0.00016326 CA$0.00016326 CA$0.00016326 CA$0.00016326 - -
Dec-15 2023 CA$0.00016326 CA$0.00016326 CA$0.00016326 CA$0.00016326 - -

Historical and market price analysis of LaunchVerse (XLV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 324 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.